2018-02-09T16:25:00.727Z|I-OCEAN7-304-0616641|  24.19   8.544  32.767  30.833 1479.7671 06:30:40.36M
2018-02-09T16:25:05.790Z|I-OCEAN7-304-0616641|  24.24   8.545  32.805  30.872 1479.8164 06:30:45.18M
2018-02-09T16:25:10.854Z|I-OCEAN7-304-0616641|  24.26   8.545  32.869  30.938 1479.8993 06:30:50.24M
2018-02-09T16:25:15.917Z|I-OCEAN7-304-0616641|  24.23   8.545  32.869  30.939 1479.8990 06:30:55.30M
2018-02-09T16:25:20.983Z|I-OCEAN7-304-0616641|  24.23   8.544  32.869  30.939 1479.8984 06:31:00.36M
2018-02-09T16:25:26.049Z|I-OCEAN7-304-0616641|  24.23   8.544  32.864  30.934 1479.8906 06:31:05.43M
2018-02-09T16:25:31.116Z|I-OCEAN7-304-0616641|  24.23   8.544  32.836  30.905 1479.8553 06:31:10.49M
2018-02-09T16:25:36.182Z|I-OCEAN7-304-0616641|  24.17   8.544  32.837  30.906 1479.8547 06:31:15.56M
2018-02-09T16:25:41.243Z|I-OCEAN7-304-0616641|  24.19   8.544  32.815  30.883 1479.8278 06:31:20.62M
2018-02-09T16:25:46.310Z|I-OCEAN7-304-0616641|  24.19   8.544  32.815  30.883 1479.8275 06:31:25.68M
2018-02-09T16:25:51.371Z|I-OCEAN7-304-0616641|  24.20   8.544  32.843  30.912 1479.8641 06:31:30.75M
2018-02-09T16:25:56.438Z|I-OCEAN7-304-0616641|  24.19   8.544  32.864  30.934 1479.8910 06:31:35.81M