2018-02-09T16:21:03.712Z|I-OCEAN7-304-0616641|  24.22   8.543  32.854  30.925 1479.8750 06:26:43.09M
2018-02-09T16:21:08.775Z|I-OCEAN7-304-0616641|  24.22   8.543  32.888  30.960 1479.9181 06:26:48.15M
2018-02-09T16:21:13.842Z|I-OCEAN7-304-0616641|  24.22   8.543  32.858  30.930 1479.8802 06:26:53.21M
2018-02-09T16:21:18.908Z|I-OCEAN7-304-0616641|  24.24   8.543  32.858  30.929 1479.8805 06:26:58.28M
2018-02-09T16:21:23.974Z|I-OCEAN7-304-0616641|  24.22   8.543  32.829  30.899 1479.8420 06:27:03.34M
2018-02-09T16:21:29.036Z|I-OCEAN7-304-0616641|  24.28   8.543  32.852  30.923 1479.8727 06:27:08.41M
2018-02-09T16:21:34.103Z|I-OCEAN7-304-0616641|  24.26   8.543  32.847  30.917 1479.8649 06:27:13.47M
2018-02-09T16:21:39.168Z|I-OCEAN7-304-0616641|  24.24   8.542  32.820  30.889 1479.8293 06:27:18.53M
2018-02-09T16:21:44.232Z|I-OCEAN7-304-0616641|  24.29   8.542  32.878  30.951 1479.9058 06:27:23.60M
2018-02-09T16:21:49.298Z|I-OCEAN7-304-0616641|  24.22   8.542  32.879  30.951 1479.9050 06:27:28.66M
2018-02-09T16:21:54.363Z|I-OCEAN7-304-0616641|  24.22   8.543  32.938  31.013 1479.9822 06:27:33.73M
2018-02-09T16:21:59.426Z|I-OCEAN7-304-0616641|  24.30   8.543  32.888  30.960 1479.9194 06:27:38.79M