2018-02-09T16:16:00.334Z|I-OCEAN7-304-0616641|  24.30   8.544  32.852  30.922 1479.8761 06:21:39.73M
2018-02-09T16:16:05.401Z|I-OCEAN7-304-0616641|  24.30   8.544  32.852  30.921 1479.8760 06:21:44.74M
2018-02-09T16:16:10.463Z|I-OCEAN7-304-0616641|  24.20   8.544  32.874  30.945 1479.9025 06:21:49.81M
2018-02-09T16:16:15.530Z|I-OCEAN7-304-0616641|  24.25   8.544  32.874  30.945 1479.9039 06:21:54.87M
2018-02-09T16:16:20.594Z|I-OCEAN7-304-0616641|  24.26   8.544  32.922  30.995 1479.9663 06:21:59.94M
2018-02-09T16:16:25.660Z|I-OCEAN7-304-0616641|  24.26   8.544  32.913  30.985 1479.9547 06:22:05.02M
2018-02-09T16:16:30.726Z|I-OCEAN7-304-0616641|  24.33   8.544  32.939  31.013 1479.9886 06:22:10.09M
2018-02-09T16:16:35.792Z|I-OCEAN7-304-0616641|  24.29   8.544  32.910  30.982 1479.9490 06:22:15.15M
2018-02-09T16:16:40.852Z|I-OCEAN7-304-0616641|  24.35   8.543  32.868  30.940 1479.8962 06:22:20.22M
2018-02-09T16:16:45.918Z|I-OCEAN7-304-0616641|  24.34   8.543  32.845  30.915 1479.8645 06:22:25.27M
2018-02-09T16:16:50.982Z|I-OCEAN7-304-0616641|  24.28   8.543  32.844  30.914 1479.8630 06:22:30.34M
2018-02-09T16:16:56.048Z|I-OCEAN7-304-0616641|  24.28   8.543  32.843  30.913 1479.8625 06:22:35.40M