2018-02-09T15:13:03.301Z|I-OCEAN7-304-0616641|  24.65   8.551  32.934  31.001 1480.0063 05:18:42.46M
2018-02-09T15:13:08.365Z|I-OCEAN7-304-0616641|  24.71   8.551  32.934  31.001 1480.0073 05:18:47.52M
2018-02-09T15:13:13.434Z|I-OCEAN7-304-0616641|  24.62   8.551  33.006  31.076 1480.0974 05:18:52.58M
2018-02-09T15:13:18.498Z|I-OCEAN7-304-0616641|  24.61   8.552  32.983  31.052 1480.0707 05:18:57.65M
2018-02-09T15:13:23.563Z|I-OCEAN7-304-0616641|  24.73   8.552  33.036  31.107 1480.1401 05:19:02.71M
2018-02-09T15:13:28.627Z|I-OCEAN7-304-0616641|  24.57   8.552  32.982  31.050 1480.0680 05:19:07.78M
2018-02-09T15:13:33.694Z|I-OCEAN7-304-0616641|  24.69   8.552  32.990  31.059 1480.0812 05:19:12.84M
2018-02-09T15:13:38.758Z|I-OCEAN7-304-0616641|  24.63   8.552  32.960  31.028 1480.0409 05:19:17.91M
2018-02-09T15:13:43.822Z|I-OCEAN7-304-0616641|  24.68   8.552  32.926  30.992 1479.9982 05:19:22.97M
2018-02-09T15:13:48.887Z|I-OCEAN7-304-0616641|  24.53   8.552  32.926  30.992 1479.9967 05:19:28.05M
2018-02-09T15:13:53.947Z|I-OCEAN7-304-0616641|  24.62   8.552  32.933  30.999 1480.0079 05:19:33.12M
2018-02-09T15:13:59.017Z|I-OCEAN7-304-0616641|  24.62   8.550  32.934  31.001 1480.0034 05:19:38.17M