2018-02-09T15:11:01.999Z|I-OCEAN7-304-0616641|  24.57   8.553  33.119  31.192 1480.2462 05:16:41.16M
2018-02-09T15:11:06.808Z|I-OCEAN7-304-0616641|  24.58   8.553  33.119  31.192 1480.2480 05:16:46.22M
2018-02-09T15:11:11.874Z|I-OCEAN7-304-0616641|  24.68   8.553  33.118  31.191 1480.2490 05:16:51.03M
2018-02-09T15:11:16.938Z|I-OCEAN7-304-0616641|  24.68   8.553  33.009  31.077 1480.1090 05:16:56.09M
2018-02-09T15:11:22.003Z|I-OCEAN7-304-0616641|  24.60   8.553  33.010  31.078 1480.1086 05:17:01.16M
2018-02-09T15:11:27.067Z|I-OCEAN7-304-0616641|  24.69   8.553  33.010  31.078 1480.1102 05:17:06.22M
2018-02-09T15:11:32.132Z|I-OCEAN7-304-0616641|  24.57   8.553  33.011  31.079 1480.1080 05:17:11.28M
2018-02-09T15:11:37.198Z|I-OCEAN7-304-0616641|  24.71   8.553  32.965  31.032 1480.0511 05:17:16.35M
2018-02-09T15:11:42.263Z|I-OCEAN7-304-0616641|  24.71   8.548  32.921  30.990 1479.9806 05:17:21.41M
2018-02-09T15:11:47.328Z|I-OCEAN7-304-0616641|  24.62   8.547  32.968  31.040 1480.0383 05:17:26.48M
2018-02-09T15:11:52.393Z|I-OCEAN7-304-0616641|  24.67   8.547  32.978  31.050 1480.0510 05:17:31.54M
2018-02-09T15:11:57.457Z|I-OCEAN7-304-0616641|  24.67   8.547  32.979  31.052 1480.0520 05:17:36.61M