2018-02-09T15:09:00.443Z|I-OCEAN7-304-0616641|  24.65   8.551  32.922  30.988 1479.9912 05:14:39.58M
2018-02-09T15:09:05.509Z|I-OCEAN7-304-0616641|  24.65   8.551  32.877  30.941 1479.9343 05:14:44.65M
2018-02-09T15:09:10.573Z|I-OCEAN7-304-0616641|  24.68   8.554  32.909  30.973 1479.9819 05:14:49.71M
2018-02-09T15:09:15.636Z|I-OCEAN7-304-0616641|  24.68   8.554  32.943  31.008 1480.0250 05:14:54.77M
2018-02-09T15:09:20.702Z|I-OCEAN7-304-0616641|  24.68   8.554  32.942  31.007 1480.0242 05:14:59.83M
2018-02-09T15:09:25.768Z|I-OCEAN7-304-0616641|  24.68   8.553  32.942  31.007 1480.0228 05:15:04.90M
2018-02-09T15:09:30.833Z|I-OCEAN7-304-0616641|  24.63   8.554  32.941  31.006 1480.0214 05:15:09.96M
2018-02-09T15:09:35.899Z|I-OCEAN7-304-0616641|  24.65   8.554  32.874  30.936 1479.9362 05:15:15.05M
2018-02-09T15:09:40.964Z|I-OCEAN7-304-0616641|  24.65   8.554  32.802  30.861 1479.8430 05:15:20.12M
2018-02-09T15:09:46.030Z|I-OCEAN7-304-0616641|  24.64   8.554  32.863  30.925 1479.9220 05:15:25.18M
2018-02-09T15:09:51.095Z|I-OCEAN7-304-0616641|  24.67   8.553  32.914  30.979 1479.9868 05:15:30.24M
2018-02-09T15:09:56.160Z|I-OCEAN7-304-0616641|  24.57   8.553  32.887  30.950 1479.9485 05:15:35.31M