2018-02-09T14:58:03.819Z|I-OCEAN7-304-0616641|  24.76   8.554  32.903  30.966 1479.9757 05:03:42.92M
2018-02-09T14:58:08.886Z|I-OCEAN7-304-0616641|  24.76   8.553  32.903  30.967 1479.9738 05:03:48.00M
2018-02-09T14:58:13.951Z|I-OCEAN7-304-0616641|  24.76   8.553  32.927  30.992 1480.0038 05:03:53.07M
2018-02-09T14:58:19.016Z|I-OCEAN7-304-0616641|  24.68   8.553  32.959  31.026 1480.0433 05:03:58.13M
2018-02-09T14:58:24.082Z|I-OCEAN7-304-0616641|  24.77   8.552  32.914  30.979 1479.9861 05:04:03.19M
2018-02-09T14:58:29.143Z|I-OCEAN7-304-0616641|  24.71   8.552  32.907  30.972 1479.9764 05:04:08.26M
2018-02-09T14:58:34.209Z|I-OCEAN7-304-0616641|  24.73   8.552  32.906  30.971 1479.9749 05:04:13.32M
2018-02-09T14:58:39.273Z|I-OCEAN7-304-0616641|  24.75   8.552  32.888  30.953 1479.9515 05:04:18.38M
2018-02-09T14:58:44.338Z|I-OCEAN7-304-0616641|  24.77   8.551  32.899  30.964 1479.9637 05:04:23.45M
2018-02-09T14:58:49.404Z|I-OCEAN7-304-0616641|  24.78   8.551  32.907  30.972 1479.9744 05:04:28.51M
2018-02-09T14:58:54.468Z|I-OCEAN7-304-0616641|  24.74   8.551  32.908  30.973 1479.9744 05:04:33.58M
2018-02-09T14:58:59.275Z|I-OCEAN7-304-0616641|  24.75   8.551  32.918  30.984 1479.9874 05:04:38.64M