2018-02-09T14:52:04.990Z|I-OCEAN7-304-0616641|  24.73   8.553  32.818  30.878 1479.8645 04:57:44.08M
2018-02-09T14:52:10.052Z|I-OCEAN7-304-0616641|  24.75   8.553  32.872  30.935 1479.9335 04:57:49.15M
2018-02-09T14:52:15.117Z|I-OCEAN7-304-0616641|  24.76   8.553  32.872  30.935 1479.9326 04:57:54.21M
2018-02-09T14:52:20.182Z|I-OCEAN7-304-0616641|  24.76   8.552  32.825  30.886 1479.8713 04:57:59.27M
2018-02-09T14:52:25.249Z|I-OCEAN7-304-0616641|  24.76   8.552  32.856  30.919 1479.9117 04:58:04.34M
2018-02-09T14:52:30.310Z|I-OCEAN7-304-0616641|  24.82   8.553  32.846  30.908 1479.8998 04:58:09.40M
2018-02-09T14:52:35.376Z|I-OCEAN7-304-0616641|  24.73   8.553  32.845  30.906 1479.8987 04:58:14.46M
2018-02-09T14:52:40.443Z|I-OCEAN7-304-0616641|  24.81   8.554  32.844  30.904 1479.8999 04:58:19.53M
2018-02-09T14:52:45.508Z|I-OCEAN7-304-0616641|  24.81   8.554  32.817  30.877 1479.8671 04:58:24.59M
2018-02-09T14:52:50.575Z|I-OCEAN7-304-0616641|  24.75   8.554  32.810  30.869 1479.8560 04:58:29.66M
2018-02-09T14:52:55.637Z|I-OCEAN7-304-0616641|  24.90   8.554  32.826  30.885 1479.8784 04:58:34.72M