2018-02-09T14:28:00.831Z|I-OCEAN7-304-0616641|  24.98   8.557  32.866  30.924 1479.9403 04:33:39.83M
2018-02-09T14:28:05.896Z|I-OCEAN7-304-0616641|  24.89   8.557  32.859  30.918 1479.9290 04:33:44.90M
2018-02-09T14:28:10.961Z|I-OCEAN7-304-0616641|  24.88   8.556  32.830  30.888 1479.8907 04:33:49.96M
2018-02-09T14:28:16.026Z|I-OCEAN7-304-0616641|  24.93   8.556  32.860  30.919 1479.9298 04:33:55.05M
2018-02-09T14:28:21.091Z|I-OCEAN7-304-0616641|  24.85   8.556  32.895  30.955 1479.9733 04:34:00.11M
2018-02-09T14:28:26.156Z|I-OCEAN7-304-0616641|  24.90   8.556  32.944  31.007 1480.0369 04:34:05.17M
2018-02-09T14:28:31.222Z|I-OCEAN7-304-0616641|  24.92   8.557  32.933  30.995 1480.0240 04:34:10.24M
2018-02-09T14:28:36.284Z|I-OCEAN7-304-0616641|  24.90   8.557  32.900  30.961 1479.9816 04:34:15.30M
2018-02-09T14:28:41.351Z|I-OCEAN7-304-0616641|  24.94   8.557  32.907  30.968 1479.9915 04:34:20.36M
2018-02-09T14:28:46.418Z|I-OCEAN7-304-0616641|  24.93   8.557  32.853  30.911 1479.9219 04:34:25.43M
2018-02-09T14:28:51.481Z|I-OCEAN7-304-0616641|  24.97   8.556  32.912  30.973 1479.9969 04:34:30.50M
2018-02-09T14:28:56.545Z|I-OCEAN7-304-0616641|  24.87   8.556  32.904  30.965 1479.9851 04:34:35.56M