2018-02-09T14:21:00.958Z|I-OCEAN7-304-0616641|  24.95   8.555  32.878  30.939 1479.9484 04:26:39.93M
2018-02-09T14:21:06.024Z|I-OCEAN7-304-0616641|  24.94   8.554  32.918  30.982 1479.9987 04:26:45.02M
2018-02-09T14:21:11.087Z|I-OCEAN7-304-0616641|  24.94   8.557  32.866  30.925 1479.9398 04:26:50.09M
2018-02-09T14:21:16.151Z|I-OCEAN7-304-0616641|  24.94   8.558  32.906  30.966 1479.9930 04:26:55.15M
2018-02-09T14:21:21.217Z|I-OCEAN7-304-0616641|  24.94   8.558  32.898  30.957 1479.9840 04:27:00.21M
2018-02-09T14:21:26.283Z|I-OCEAN7-304-0616641|  24.95   8.558  32.769  30.822 1479.8184 04:27:05.28M
2018-02-09T14:21:31.347Z|I-OCEAN7-304-0616641|  24.95   8.558  32.854  30.910 1479.9274 04:27:10.34M
2018-02-09T14:21:36.411Z|I-OCEAN7-304-0616641|  24.90   8.559  32.853  30.909 1479.9266 04:27:15.40M
2018-02-09T14:21:41.477Z|I-OCEAN7-304-0616641|  24.99   8.558  32.852  30.909 1479.9260 04:27:20.47M
2018-02-09T14:21:46.542Z|I-OCEAN7-304-0616641|  24.99   8.558  32.914  30.973 1480.0050 04:27:25.53M
2018-02-09T14:21:51.609Z|I-OCEAN7-304-0616641|  24.97   8.559  32.904  30.963 1479.9926 04:27:30.60M
2018-02-09T14:21:56.673Z|I-OCEAN7-304-0616641|  25.03   8.558  32.918  30.977 1480.0109 04:27:35.66M