2018-02-09T14:10:03.813Z|I-OCEAN7-304-0616641|  25.09   8.555  32.929  30.992 1480.0184 04:15:42.76M
2018-02-09T14:10:08.878Z|I-OCEAN7-304-0616641|  24.97   8.555  32.930  30.993 1480.0171 04:15:47.82M
2018-02-09T14:10:13.943Z|I-OCEAN7-304-0616641|  24.99   8.555  32.923  30.986 1480.0092 04:15:52.89M
2018-02-09T14:10:19.009Z|I-OCEAN7-304-0616641|  25.07   8.555  32.950  31.014 1480.0449 04:15:57.95M
2018-02-09T14:10:24.074Z|I-OCEAN7-304-0616641|  25.06   8.555  32.986  31.052 1480.0911 04:16:03.04M
2018-02-09T14:10:29.137Z|I-OCEAN7-304-0616641|  25.06   8.555  32.907  30.969 1479.9883 04:16:08.10M
2018-02-09T14:10:34.205Z|I-OCEAN7-304-0616641|  25.01   8.555  32.855  30.915 1479.9226 04:16:13.16M
2018-02-09T14:10:39.268Z|I-OCEAN7-304-0616641|  25.06   8.555  32.864  30.924 1479.9332 04:16:18.23M
2018-02-09T14:10:44.330Z|I-OCEAN7-304-0616641|  24.95   8.555  32.903  30.965 1479.9822 04:16:23.29M
2018-02-09T14:10:49.399Z|I-OCEAN7-304-0616641|  24.97   8.555  32.903  30.965 1479.9810 04:16:28.35M
2018-02-09T14:10:54.463Z|I-OCEAN7-304-0616641|  25.04   8.554  32.902  30.964 1479.9801 04:16:33.42M
2018-02-09T14:10:59.529Z|I-OCEAN7-304-0616641|  25.02   8.555  32.918  30.981 1480.0009 04:16:38.48M