2018-02-09T14:08:02.516Z|I-OCEAN7-304-0616641|  25.01   8.554  32.874  30.936 1479.9421 04:13:41.46M
2018-02-09T14:08:07.581Z|I-OCEAN7-304-0616641|  24.99   8.554  32.883  30.944 1479.9536 04:13:46.53M
2018-02-09T14:08:12.641Z|I-OCEAN7-304-0616641|  25.07   8.554  32.880  30.942 1479.9525 04:13:51.59M
2018-02-09T14:08:17.706Z|I-OCEAN7-304-0616641|  25.00   8.555  32.879  30.940 1479.9507 04:13:56.65M
2018-02-09T14:08:22.775Z|I-OCEAN7-304-0616641|  25.00   8.555  32.878  30.939 1479.9501 04:14:01.71M
2018-02-09T14:08:27.842Z|I-OCEAN7-304-0616641|  25.07   8.555  32.899  30.961 1479.9792 04:14:06.78M
2018-02-09T14:08:32.904Z|I-OCEAN7-304-0616641|  25.01   8.555  32.930  30.993 1480.0179 04:14:11.85M
2018-02-09T14:08:37.968Z|I-OCEAN7-304-0616641|  25.01   8.555  32.892  30.953 1479.9695 04:14:16.91M
2018-02-09T14:08:43.034Z|I-OCEAN7-304-0616641|  25.04   8.556  32.982  31.047 1480.0857 04:14:21.97M
2018-02-09T14:08:48.102Z|I-OCEAN7-304-0616641|  25.03   8.556  32.932  30.994 1480.0219 04:14:27.06M
2018-02-09T14:08:53.164Z|I-OCEAN7-304-0616641|  24.96   8.556  32.911  30.973 1479.9950 04:14:32.12M
2018-02-09T14:08:58.227Z|I-OCEAN7-304-0616641|  25.01   8.556  32.997  31.062 1480.1073 04:14:37.18M