2018-02-09T14:04:04.721Z|I-OCEAN7-304-0616641|  25.05   8.551  32.867  30.931 1479.9269 04:09:43.65M
2018-02-09T14:04:09.786Z|I-OCEAN7-304-0616641|  25.03   8.552  32.815  30.876 1479.8612 04:09:48.72M
2018-02-09T14:04:14.850Z|I-OCEAN7-304-0616641|  25.11   8.552  32.855  30.917 1479.9159 04:09:53.78M
2018-02-09T14:04:19.914Z|I-OCEAN7-304-0616641|  25.03   8.553  32.849  30.910 1479.9095 04:09:58.84M
2018-02-09T14:04:24.981Z|I-OCEAN7-304-0616641|  25.03   8.554  32.849  30.909 1479.9115 04:10:03.91M
2018-02-09T14:04:30.046Z|I-OCEAN7-304-0616641|  25.00   8.555  32.779  30.836 1479.8225 04:10:08.97M
2018-02-09T14:04:35.110Z|I-OCEAN7-304-0616641|  25.06   8.555  32.821  30.879 1479.8792 04:10:14.06M
2018-02-09T14:04:40.174Z|I-OCEAN7-304-0616641|  24.97   8.556  32.893  30.954 1479.9708 04:10:19.12M
2018-02-09T14:04:45.239Z|I-OCEAN7-304-0616641|  25.09   8.556  32.893  30.954 1479.9728 04:10:24.18M
2018-02-09T14:04:50.306Z|I-OCEAN7-304-0616641|  25.07   8.556  32.923  30.985 1480.0121 04:10:29.25M
2018-02-09T14:04:55.370Z|I-OCEAN7-304-0616641|  25.04   8.556  32.898  30.959 1479.9784 04:10:34.31M