2018-02-09T13:55:03.282Z|I-OCEAN7-304-0616641|  25.11   8.555  32.861  30.921 1479.9316 04:00:42.20M
2018-02-09T13:55:08.351Z|I-OCEAN7-304-0616641|  25.11   8.557  32.862  30.921 1479.9360 04:00:47.26M
2018-02-09T13:55:13.410Z|I-OCEAN7-304-0616641|  25.06   8.557  32.912  30.972 1480.0002 04:00:52.33M
2018-02-09T13:55:18.478Z|I-OCEAN7-304-0616641|  25.07   8.557  32.912  30.972 1480.0009 04:00:57.39M
2018-02-09T13:55:23.545Z|I-OCEAN7-304-0616641|  25.16   8.557  32.900  30.959 1479.9868 04:01:02.46M
2018-02-09T13:55:28.610Z|I-OCEAN7-304-0616641|  25.07   8.558  32.899  30.958 1479.9850 04:01:07.52M
2018-02-09T13:55:33.672Z|I-OCEAN7-304-0616641|  25.15   8.558  32.936  30.997 1480.0341 04:01:12.58M
2018-02-09T13:55:38.739Z|I-OCEAN7-304-0616641|  25.15   8.558  32.936  30.997 1480.0348 04:01:17.65M
2018-02-09T13:55:43.807Z|I-OCEAN7-304-0616641|  25.07   8.558  32.917  30.977 1480.0096 04:01:22.71M
2018-02-09T13:55:48.871Z|I-OCEAN7-304-0616641|  25.15   8.558  32.856  30.914 1479.9316 04:01:27.78M
2018-02-09T13:55:53.932Z|I-OCEAN7-304-0616641|  25.07   8.557  32.908  30.968 1479.9956 04:01:32.84M
2018-02-09T13:55:58.999Z|I-OCEAN7-304-0616641|  25.13   8.557  32.901  30.961 1479.9873 04:01:37.90M