2018-02-09T13:49:04.708Z|I-OCEAN7-304-0616641|  25.09   8.554  32.954  31.018 1480.0470 03:54:43.60M
2018-02-09T13:49:09.773Z|I-OCEAN7-304-0616641|  25.17   8.554  32.954  31.019 1480.0486 03:54:48.66M
2018-02-09T13:49:14.581Z|I-OCEAN7-304-0616641|  25.17   8.554  32.952  31.016 1480.0460 03:54:53.73M
2018-02-09T13:49:19.644Z|I-OCEAN7-304-0616641|  25.12   8.555  32.918  30.981 1480.0026 03:54:58.54M
2018-02-09T13:49:24.709Z|I-OCEAN7-304-0616641|  25.12   8.554  32.891  30.953 1479.9675 03:55:03.60M
2018-02-09T13:49:29.773Z|I-OCEAN7-304-0616641|  25.18   8.554  32.897  30.959 1479.9755 03:55:08.67M
2018-02-09T13:49:34.582Z|I-OCEAN7-304-0616641|  25.08   8.554  32.854  30.915 1479.9183 03:55:13.73M
2018-02-09T13:49:39.643Z|I-OCEAN7-304-0616641|  25.13   8.554  32.890  30.952 1479.9636 03:55:18.54M
2018-02-09T13:49:44.709Z|I-OCEAN7-304-0616641|  25.13   8.553  32.847  30.908 1479.9075 03:55:23.60M
2018-02-09T13:49:49.774Z|I-OCEAN7-304-0616641|  25.12   8.553  32.878  30.941 1479.9475 03:55:28.67M
2018-02-09T13:49:54.841Z|I-OCEAN7-304-0616641|  25.13   8.553  32.911  30.974 1479.9900 03:55:33.73M
2018-02-09T13:49:59.905Z|I-OCEAN7-304-0616641|  25.07   8.554  32.943  31.008 1480.0310 03:55:38.80M