2018-02-09T13:42:04.314Z|I-OCEAN7-304-0616641|  25.14   8.556  32.958  31.021 1480.0576 03:47:43.19M
2018-02-09T13:42:09.377Z|I-OCEAN7-304-0616641|  25.22   8.555  32.916  30.978 1480.0033 03:47:48.26M
2018-02-09T13:42:14.444Z|I-OCEAN7-304-0616641|  25.22   8.555  32.916  30.979 1480.0027 03:47:53.32M
2018-02-09T13:42:19.508Z|I-OCEAN7-304-0616641|  25.23   8.554  32.917  30.981 1480.0027 03:47:58.39M
2018-02-09T13:42:24.574Z|I-OCEAN7-304-0616641|  25.11   8.554  32.919  30.983 1480.0022 03:48:03.45M
2018-02-09T13:42:29.638Z|I-OCEAN7-304-0616641|  25.22   8.554  32.921  30.985 1480.0061 03:48:08.51M
2018-02-09T13:42:34.702Z|I-OCEAN7-304-0616641|  25.14   8.554  32.924  30.987 1480.0081 03:48:13.58M
2018-02-09T13:42:39.767Z|I-OCEAN7-304-0616641|  25.14   8.554  32.975  31.040 1480.0748 03:48:18.64M
2018-02-09T13:42:44.834Z|I-OCEAN7-304-0616641|  25.14   8.555  32.974  31.039 1480.0758 03:48:23.70M
2018-02-09T13:42:49.901Z|I-OCEAN7-304-0616641|  25.16   8.555  32.940  31.003 1480.0332 03:48:28.77M
2018-02-09T13:42:54.962Z|I-OCEAN7-304-0616641|  25.22   8.556  32.903  30.964 1479.9883 03:48:33.84M