2018-02-09T13:38:01.714Z|I-OCEAN7-304-0616641|  25.32   8.557  32.955  31.017 1480.0597 03:43:40.58M
2018-02-09T13:38:06.779Z|I-OCEAN7-304-0616641|  25.16   8.557  32.946  31.008 1480.0450 03:43:45.64M
2018-02-09T13:38:11.845Z|I-OCEAN7-304-0616641|  25.24   8.556  32.931  30.993 1480.0260 03:43:50.70M
2018-02-09T13:38:16.908Z|I-OCEAN7-304-0616641|  25.24   8.556  32.863  30.922 1479.9376 03:43:55.77M
2018-02-09T13:38:21.974Z|I-OCEAN7-304-0616641|  25.24   8.556  32.904  30.965 1479.9888 03:44:00.83M
2018-02-09T13:38:27.037Z|I-OCEAN7-304-0616641|  25.23   8.555  32.878  30.939 1479.9543 03:44:05.90M
2018-02-09T13:38:32.105Z|I-OCEAN7-304-0616641|  25.23   8.555  32.886  30.947 1479.9647 03:44:10.96M
2018-02-09T13:38:37.170Z|I-OCEAN7-304-0616641|  25.26   8.556  32.904  30.965 1479.9889 03:44:16.05M
2018-02-09T13:38:42.235Z|I-OCEAN7-304-0616641|  25.17   8.556  32.907  30.968 1479.9923 03:44:21.11M
2018-02-09T13:38:47.038Z|I-OCEAN7-304-0616641|  25.21   8.556  32.960  31.023 1480.0624 03:44:26.17M
2018-02-09T13:38:52.104Z|I-OCEAN7-304-0616641|  25.21   8.557  32.952  31.014 1480.0526 03:44:30.96M
2018-02-09T13:38:57.170Z|I-OCEAN7-304-0616641|  25.19   8.561  32.954  31.013 1480.0675 03:44:36.04M