2018-02-09T13:27:04.303Z|I-OCEAN7-304-0616641|  25.30   8.560  32.968  31.029 1480.0841 03:32:43.14M
2018-02-09T13:27:09.367Z|I-OCEAN7-304-0616641|  25.29   8.559  32.986  31.047 1480.1045 03:32:48.21M
2018-02-09T13:27:14.430Z|I-OCEAN7-304-0616641|  25.29   8.559  32.961  31.022 1480.0721 03:32:53.27M
2018-02-09T13:27:19.493Z|I-OCEAN7-304-0616641|  25.29   8.558  32.962  31.023 1480.0707 03:32:58.33M
2018-02-09T13:27:24.563Z|I-OCEAN7-304-0616641|  25.29   8.558  32.962  31.024 1480.0703 03:33:03.40M
2018-02-09T13:27:29.628Z|I-OCEAN7-304-0616641|  25.21   8.557  32.963  31.025 1480.0690 03:33:08.46M
2018-02-09T13:27:34.695Z|I-OCEAN7-304-0616641|  25.28   8.557  32.935  30.997 1480.0341 03:33:13.53M
2018-02-09T13:27:39.756Z|I-OCEAN7-304-0616641|  25.27   8.557  32.906  30.967 1479.9960 03:33:18.59M
2018-02-09T13:27:44.823Z|I-OCEAN7-304-0616641|  25.27   8.556  32.907  30.968 1479.9956 03:33:23.65M
2018-02-09T13:27:49.888Z|I-OCEAN7-304-0616641|  25.20   8.556  32.903  30.964 1479.9882 03:33:28.72M
2018-02-09T13:27:54.952Z|I-OCEAN7-304-0616641|  25.27   8.556  32.957  31.020 1480.0580 03:33:33.78M