2018-02-09T13:10:02.207Z|I-OCEAN7-304-0616641|  25.31   8.563  32.994  31.052 1480.1262 03:15:41.01M
2018-02-09T13:10:07.270Z|I-OCEAN7-304-0616641|  25.39   8.563  32.995  31.053 1480.1283 03:15:46.07M
2018-02-09T13:10:12.335Z|I-OCEAN7-304-0616641|  25.37   8.563  32.996  31.054 1480.1294 03:15:51.14M
2018-02-09T13:10:17.400Z|I-OCEAN7-304-0616641|  25.37   8.563  32.978  31.036 1480.1064 03:15:56.20M
2018-02-09T13:10:22.466Z|I-OCEAN7-304-0616641|  25.37   8.563  33.023  31.083 1480.1631 03:16:01.26M
2018-02-09T13:10:27.529Z|I-OCEAN7-304-0616641|  25.34   8.563  32.963  31.020 1480.0846 03:16:06.33M
2018-02-09T13:10:32.595Z|I-OCEAN7-304-0616641|  25.34   8.562  32.963  31.021 1480.0850 03:16:11.39M
2018-02-09T13:10:37.660Z|I-OCEAN7-304-0616641|  25.35   8.562  32.923  30.980 1480.0317 03:16:16.46M
2018-02-09T13:10:42.725Z|I-OCEAN7-304-0616641|  25.35   8.561  32.896  30.952 1479.9958 03:16:21.52M
2018-02-09T13:10:47.791Z|I-OCEAN7-304-0616641|  25.35   8.561  32.934  30.992 1480.0447 03:16:26.58M
2018-02-09T13:10:52.856Z|I-OCEAN7-304-0616641|  25.35   8.561  32.904  30.961 1480.0048 03:16:31.65M
2018-02-09T13:10:57.920Z|I-OCEAN7-304-0616641|  25.30   8.560  32.965  31.025 1480.0809 03:16:36.71M