2018-02-09T12:48:02.572Z|I-OCEAN7-304-0616641|  25.39   8.566  32.969  31.024 1480.1044 02:53:41.31M
2018-02-09T12:48:07.636Z|I-OCEAN7-304-0616641|  25.47   8.566  32.969  31.025 1480.1039 02:53:46.38M
2018-02-09T12:48:12.702Z|I-OCEAN7-304-0616641|  25.41   8.565  32.970  31.025 1480.1028 02:53:51.44M
2018-02-09T12:48:17.767Z|I-OCEAN7-304-0616641|  25.34   8.565  33.018  31.076 1480.1630 02:53:56.51M
2018-02-09T12:48:22.833Z|I-OCEAN7-304-0616641|  25.43   8.565  32.990  31.047 1480.1271 02:54:01.57M
2018-02-09T12:48:27.897Z|I-OCEAN7-304-0616641|  25.41   8.564  32.969  31.025 1480.0992 02:54:06.64M
2018-02-09T12:48:32.960Z|I-OCEAN7-304-0616641|  25.38   8.565  32.995  31.052 1480.1318 02:54:11.70M
2018-02-09T12:48:38.076Z|I-OCEAN7-304-0616641|  25.43   8.564  32.995  31.052 1480.1328 02:54:16.76M
2018-02-09T12:48:43.095Z|I-OCEAN7-304-0616641|  25.39   8.564  33.028  31.087 1480.1750 02:54:21.87M
2018-02-09T12:48:48.157Z|I-OCEAN7-304-0616641|  25.33   8.564  32.987  31.044 1480.1202 02:54:26.89M
2018-02-09T12:48:53.222Z|I-OCEAN7-304-0616641|  25.43   8.564  32.987  31.044 1480.1218 02:54:31.95M
2018-02-09T12:48:58.285Z|I-OCEAN7-304-0616641|  25.38   8.564  32.987  31.044 1480.1200 02:54:37.04M