2018-02-09T12:33:02.293Z|I-OCEAN7-304-0616641|  25.45   8.558  33.001  31.065 1480.1224 02:38:41.05M
2018-02-09T12:33:07.357Z|I-OCEAN7-304-0616641|  25.45   8.558  33.042  31.107 1480.1754 02:38:46.07M
2018-02-09T12:33:12.422Z|I-OCEAN7-304-0616641|  25.45   8.558  33.009  31.073 1480.1331 02:38:51.14M
2018-02-09T12:33:17.486Z|I-OCEAN7-304-0616641|  25.45   8.558  32.963  31.024 1480.0741 02:38:56.20M
2018-02-09T12:33:22.552Z|I-OCEAN7-304-0616641|  25.45   8.558  32.952  31.013 1480.0612 02:39:01.26M
2018-02-09T12:33:27.618Z|I-OCEAN7-304-0616641|  25.46   8.558  32.951  31.012 1480.0602 02:39:06.33M
2018-02-09T12:33:32.684Z|I-OCEAN7-304-0616641|  25.44   8.559  32.950  31.011 1480.0593 02:39:11.39M
2018-02-09T12:33:37.750Z|I-OCEAN7-304-0616641|  25.44   8.559  32.985  31.047 1480.1053 02:39:16.46M
2018-02-09T12:33:42.814Z|I-OCEAN7-304-0616641|  25.37   8.559  33.012  31.075 1480.1400 02:39:21.52M
2018-02-09T12:33:47.879Z|I-OCEAN7-304-0616641|  25.37   8.560  32.970  31.030 1480.0875 02:39:26.58M
2018-02-09T12:33:52.942Z|I-OCEAN7-304-0616641|  25.43   8.560  32.978  31.039 1480.1007 02:39:31.65M
2018-02-09T12:33:58.006Z|I-OCEAN7-304-0616641|  25.44   8.561  32.995  31.056 1480.1230 02:39:36.71M