2018-02-09T12:09:02.131Z|I-OCEAN7-304-0616641|  25.49   8.555  33.018  31.084 1480.1383 02:14:40.87M
2018-02-09T12:09:07.196Z|I-OCEAN7-304-0616641|  25.48   8.555  33.007  31.073 1480.1244 02:14:45.85M
2018-02-09T12:09:12.260Z|I-OCEAN7-304-0616641|  25.48   8.556  33.028  31.094 1480.1517 02:14:50.91M
2018-02-09T12:09:17.326Z|I-OCEAN7-304-0616641|  25.48   8.556  33.028  31.095 1480.1532 02:14:55.97M
2018-02-09T12:09:22.392Z|I-OCEAN7-304-0616641|  25.48   8.556  33.040  31.106 1480.1686 02:15:01.06M
2018-02-09T12:09:27.457Z|I-OCEAN7-304-0616641|  25.50   8.557  33.010  31.075 1480.1321 02:15:06.12M
2018-02-09T12:09:32.264Z|I-OCEAN7-304-0616641|  25.41   8.557  32.947  31.009 1480.0504 02:15:11.19M
2018-02-09T12:09:37.327Z|I-OCEAN7-304-0616641|  25.47   8.557  32.990  31.054 1480.1068 02:15:16.00M
2018-02-09T12:09:42.392Z|I-OCEAN7-304-0616641|  25.52   8.555  32.982  31.047 1480.0929 02:15:21.06M
2018-02-09T12:09:47.456Z|I-OCEAN7-304-0616641|  25.39   8.555  32.983  31.048 1480.0920 02:15:26.12M
2018-02-09T12:09:52.521Z|I-OCEAN7-304-0616641|  25.32   8.556  33.060  31.128 1480.1914 02:15:31.19M
2018-02-09T12:09:57.327Z|I-OCEAN7-304-0616641|  25.42   8.555  33.060  31.128 1480.1919 02:15:36.25M