2018-02-09T12:07:00.830Z|I-OCEAN7-304-0616641|  25.48   8.560  32.996  31.057 1480.1234 02:12:39.48M
2018-02-09T12:07:05.893Z|I-OCEAN7-304-0616641|  25.40   8.560  32.997  31.058 1480.1239 02:12:44.55M
2018-02-09T12:07:10.957Z|I-OCEAN7-304-0616641|  25.40   8.560  33.015  31.077 1480.1454 02:12:49.61M
2018-02-09T12:07:16.025Z|I-OCEAN7-304-0616641|  25.40   8.560  32.992  31.054 1480.1162 02:12:54.67M
2018-02-09T12:07:21.090Z|I-OCEAN7-304-0616641|  25.40   8.559  32.923  30.982 1480.0260 02:12:59.74M
2018-02-09T12:07:26.155Z|I-OCEAN7-304-0616641|  25.51   8.559  32.958  31.019 1480.0725 02:13:04.80M
2018-02-09T12:07:31.218Z|I-OCEAN7-304-0616641|  25.47   8.559  32.958  31.019 1480.0707 02:13:09.87M
2018-02-09T12:07:36.285Z|I-OCEAN7-304-0616641|  25.46   8.558  32.958  31.019 1480.0688 02:13:14.93M
2018-02-09T12:07:41.351Z|I-OCEAN7-304-0616641|  25.49   8.558  32.957  31.019 1480.0676 02:13:20.01M
2018-02-09T12:07:46.412Z|I-OCEAN7-304-0616641|  25.34   8.558  32.901  30.961 1479.9927 02:13:25.08M
2018-02-09T12:07:51.479Z|I-OCEAN7-304-0616641|  25.48   8.557  32.902  30.961 1479.9944 02:13:30.14M
2018-02-09T12:07:56.283Z|I-OCEAN7-304-0616641|  25.55   8.557  32.913  30.974 1480.0084 02:13:35.20M