2018-02-09T12:00:00.686Z|I-OCEAN7-304-0616641|  25.45   8.557  32.913  30.974 1480.0078 02:05:39.33M
2018-02-09T12:00:05.752Z|I-OCEAN7-304-0616641|  25.36   8.557  32.904  30.964 1479.9949 02:05:44.39M
2018-02-09T12:00:10.815Z|I-OCEAN7-304-0616641|  25.36   8.558  32.921  30.981 1480.0181 02:05:49.46M
2018-02-09T12:00:15.882Z|I-OCEAN7-304-0616641|  25.54   8.558  32.962  31.024 1480.0736 02:05:54.52M
2018-02-09T12:00:20.947Z|I-OCEAN7-304-0616641|  25.38   8.558  32.962  31.023 1480.0721 02:05:59.59M
2018-02-09T12:00:26.013Z|I-OCEAN7-304-0616641|  25.34   8.558  32.962  31.024 1480.0725 02:06:04.65M
2018-02-09T12:00:31.077Z|I-OCEAN7-304-0616641|  25.46   8.558  32.971  31.032 1480.0859 02:06:09.71M
2018-02-09T12:00:36.144Z|I-OCEAN7-304-0616641|  25.48   8.559  33.076  31.142 1480.2212 02:06:14.78M
2018-02-09T12:00:41.207Z|I-OCEAN7-304-0616641|  25.38   8.559  33.011  31.075 1480.1371 02:06:19.84M
2018-02-09T12:00:46.273Z|I-OCEAN7-304-0616641|  25.50   8.558  33.011  31.074 1480.1378 02:06:24.90M
2018-02-09T12:00:51.336Z|I-OCEAN7-304-0616641|  25.44   8.559  32.999  31.062 1480.1226 02:06:29.97M
2018-02-09T12:00:56.403Z|I-OCEAN7-304-0616641|  25.45   8.558  32.998  31.061 1480.1205 02:06:35.05M