2018-02-09T11:58:04.449Z|I-OCEAN7-304-0616641|  25.44   8.558  32.935  30.996 1480.0388 02:03:43.09M
2018-02-09T11:58:09.516Z|I-OCEAN7-304-0616641|  25.46   8.558  32.879  30.937 1479.9664 02:03:48.16M
2018-02-09T11:58:14.578Z|I-OCEAN7-304-0616641|  25.46   8.558  32.947  31.008 1480.0535 02:03:53.22M
2018-02-09T11:58:19.386Z|I-OCEAN7-304-0616641|  25.46   8.558  32.903  30.963 1479.9979 02:03:58.29M
2018-02-09T11:58:24.449Z|I-OCEAN7-304-0616641|  25.46   8.558  32.932  30.992 1480.0343 02:04:03.10M
2018-02-09T11:58:29.515Z|I-OCEAN7-304-0616641|  25.52   8.558  32.925  30.985 1480.0271 02:04:08.16M
2018-02-09T11:58:34.579Z|I-OCEAN7-304-0616641|  25.40   8.558  32.898  30.957 1479.9901 02:04:13.22M
2018-02-09T11:58:39.644Z|I-OCEAN7-304-0616641|  25.42   8.557  32.920  30.980 1480.0168 02:04:18.29M
2018-02-09T11:58:44.710Z|I-OCEAN7-304-0616641|  25.42   8.557  32.919  30.980 1480.0151 02:04:23.35M
2018-02-09T11:58:49.775Z|I-OCEAN7-304-0616641|  25.37   8.556  32.918  30.980 1480.0115 02:04:28.42M
2018-02-09T11:58:54.842Z|I-OCEAN7-304-0616641|  25.35   8.556  32.884  30.945 1479.9664 02:04:33.48M
2018-02-09T11:58:59.907Z|I-OCEAN7-304-0616641|  25.45   8.555  32.918  30.981 1480.0106 02:04:38.54M