2018-02-09T11:36:03.491Z|I-OCEAN7-304-0616641|  25.34   8.566  33.098  31.159 1480.2677 01:41:42.11M
2018-02-09T11:36:08.560Z|I-OCEAN7-304-0616641|  25.34   8.566  33.098  31.159 1480.2681 01:41:47.17M
2018-02-09T11:36:13.628Z|I-OCEAN7-304-0616641|  25.44   8.566  33.061  31.119 1480.2217 01:41:52.23M
2018-02-09T11:36:18.687Z|I-OCEAN7-304-0616641|  25.36   8.565  33.092  31.153 1480.2568 01:41:57.30M
2018-02-09T11:36:23.756Z|I-OCEAN7-304-0616641|  25.36   8.565  33.092  31.154 1480.2572 01:42:02.36M
2018-02-09T11:36:28.821Z|I-OCEAN7-304-0616641|  25.42   8.565  33.089  31.151 1480.2542 01:42:07.42M
2018-02-09T11:36:33.885Z|I-OCEAN7-304-0616641|  25.42   8.565  33.057  31.117 1480.2125 01:42:12.49M
2018-02-09T11:36:38.950Z|I-OCEAN7-304-0616641|  25.40   8.565  33.088  31.149 1480.2518 01:42:17.55M
2018-02-09T11:36:44.064Z|I-OCEAN7-304-0616641|  25.44   8.565  33.088  31.149 1480.2538 01:42:22.62M
2018-02-09T11:36:49.081Z|I-OCEAN7-304-0616641|  25.42   8.565  33.060  31.120 1480.2175 01:42:27.73M
2018-02-09T11:36:54.144Z|I-OCEAN7-304-0616641|  25.40   8.565  33.036  31.095 1480.1859 01:42:32.74M
2018-02-09T11:36:59.212Z|I-OCEAN7-304-0616641|  25.35   8.565  33.085  31.146 1480.2491 01:42:37.81M