2018-02-09T11:32:01.147Z|I-OCEAN7-304-0616641|  25.39   8.570  33.598  31.677 1480.9236 01:37:39.74M
2018-02-09T11:32:06.215Z|I-OCEAN7-304-0616641|  25.44   8.570  33.603  31.682 1480.9296 01:37:44.80M
2018-02-09T11:32:11.280Z|I-OCEAN7-304-0616641|  25.50   8.570  33.524  31.599 1480.8287 01:37:49.87M
2018-02-09T11:32:16.345Z|I-OCEAN7-304-0616641|  25.37   8.570  33.420  31.492 1480.6934 01:37:54.93M
2018-02-09T11:32:21.409Z|I-OCEAN7-304-0616641|  25.43   8.570  33.373  31.443 1480.6328 01:38:00.02M
2018-02-09T11:32:26.476Z|I-OCEAN7-304-0616641|  25.47   8.569  33.340  31.408 1480.5892 01:38:05.08M
2018-02-09T11:32:31.540Z|I-OCEAN7-304-0616641|  25.31   8.569  33.278  31.344 1480.5061 01:38:10.15M
2018-02-09T11:32:36.607Z|I-OCEAN7-304-0616641|  25.38   8.568  33.278  31.344 1480.5061 01:38:15.21M
2018-02-09T11:32:41.672Z|I-OCEAN7-304-0616641|  25.44   8.568  33.244  31.309 1480.4623 01:38:20.27M
2018-02-09T11:32:46.737Z|I-OCEAN7-304-0616641|  25.35   8.567  33.200  31.264 1480.4031 01:38:25.34M
2018-02-09T11:32:51.800Z|I-OCEAN7-304-0616641|  25.35   8.567  33.149  31.210 1480.3364 01:38:30.40M
2018-02-09T11:32:56.865Z|I-OCEAN7-304-0616641|  25.47   8.568  33.139  31.200 1480.3270 01:38:35.46M