2018-02-09T11:30:04.652Z|I-OCEAN7-304-0616641|  25.48   8.560  33.060  31.124 1480.2050 01:35:43.25M
2018-02-09T11:30:09.717Z|I-OCEAN7-304-0616641|  25.35   8.560  33.012  31.074 1480.1420 01:35:48.32M
2018-02-09T11:30:14.781Z|I-OCEAN7-304-0616641|  25.37   8.560  33.075  31.139 1480.2222 01:35:53.38M
2018-02-09T11:30:19.844Z|I-OCEAN7-304-0616641|  25.40   8.560  33.081  31.146 1480.2296 01:35:58.44M
2018-02-09T11:30:24.911Z|I-OCEAN7-304-0616641|  25.40   8.559  33.020  31.083 1480.1510 01:36:03.50M
2018-02-09T11:30:29.979Z|I-OCEAN7-304-0616641|  25.36   8.559  33.029  31.092 1480.1603 01:36:08.57M
2018-02-09T11:30:35.042Z|I-OCEAN7-304-0616641|  25.48   8.559  33.003  31.066 1480.1296 01:36:13.63M
2018-02-09T11:30:40.107Z|I-OCEAN7-304-0616641|  25.48   8.559  32.970  31.031 1480.0883 01:36:18.70M
2018-02-09T11:30:45.173Z|I-OCEAN7-304-0616641|  25.41   8.559  33.045  31.109 1480.1833 01:36:23.76M
2018-02-09T11:30:50.236Z|I-OCEAN7-304-0616641|  25.41   8.564  33.004  31.063 1480.1425 01:36:28.83M
2018-02-09T11:30:55.303Z|I-OCEAN7-304-0616641|  25.41   8.564  33.014  31.072 1480.1552 01:36:33.89M