2018-02-09T11:25:01.006Z|I-OCEAN7-304-0616641|  25.46   8.565  33.118  31.180 1480.2930 01:30:39.59M
2018-02-09T11:25:06.069Z|I-OCEAN7-304-0616641|  25.46   8.565  33.117  31.179 1480.2921 01:30:44.65M
2018-02-09T11:25:11.139Z|I-OCEAN7-304-0616641|  25.46   8.566  33.102  31.163 1480.2739 01:30:49.71M
2018-02-09T11:25:16.205Z|I-OCEAN7-304-0616641|  25.48   8.566  33.123  31.185 1480.3024 01:30:54.78M
2018-02-09T11:25:21.269Z|I-OCEAN7-304-0616641|  25.43   8.564  33.087  31.150 1480.2491 01:30:59.84M
2018-02-09T11:25:26.334Z|I-OCEAN7-304-0616641|  25.49   8.564  33.111  31.174 1480.2798 01:31:04.91M
2018-02-09T11:25:31.136Z|I-OCEAN7-304-0616641|  25.37   8.563  33.151  31.216 1480.3293 01:31:09.97M
2018-02-09T11:25:36.200Z|I-OCEAN7-304-0616641|  25.38   8.564  33.159  31.224 1480.3400 01:31:14.78M
2018-02-09T11:25:41.268Z|I-OCEAN7-304-0616641|  25.38   8.564  33.160  31.225 1480.3414 01:31:19.84M
2018-02-09T11:25:46.333Z|I-OCEAN7-304-0616641|  25.37   8.564  33.173  31.239 1480.3578 01:31:24.91M
2018-02-09T11:25:51.397Z|I-OCEAN7-304-0616641|  25.41   8.563  33.185  31.252 1480.3743 01:31:29.97M
2018-02-09T11:25:56.461Z|I-OCEAN7-304-0616641|  25.47   8.563  33.185  31.252 1480.3738 01:31:35.06M