2018-02-09T11:21:02.954Z|I-OCEAN7-304-0616641|  25.57   8.557  33.507  31.593 1480.7723 01:26:41.78M
2018-02-09T11:21:08.017Z|I-OCEAN7-304-0616641|  25.40   8.557  33.516  31.603 1480.7822 01:26:46.59M
2018-02-09T11:21:13.083Z|I-OCEAN7-304-0616641|  25.48   8.557  33.518  31.605 1480.7859 01:26:51.65M
2018-02-09T11:21:18.148Z|I-OCEAN7-304-0616641|  25.48   8.557  33.503  31.589 1480.7672 01:26:56.71M
2018-02-09T11:21:23.215Z|I-OCEAN7-304-0616641|  25.50   8.557  33.502  31.588 1480.7672 01:27:01.78M
2018-02-09T11:21:28.279Z|I-OCEAN7-304-0616641|  25.43   8.558  33.451  31.535 1480.7019 01:27:06.84M
2018-02-09T11:21:33.344Z|I-OCEAN7-304-0616641|  25.62   8.559  33.451  31.534 1480.7074 01:27:11.91M
2018-02-09T11:21:38.410Z|I-OCEAN7-304-0616641|  25.43   8.558  33.440  31.523 1480.6888 01:27:16.97M
2018-02-09T11:21:43.474Z|I-OCEAN7-304-0616641|  25.51   8.559  33.378  31.457 1480.6119 01:27:22.06M
2018-02-09T11:21:48.539Z|I-OCEAN7-304-0616641|  25.45   8.559  33.313  31.389 1480.5277 01:27:27.12M
2018-02-09T11:21:53.604Z|I-OCEAN7-304-0616641|  25.52   8.560  33.289  31.363 1480.4998 01:27:32.18M
2018-02-09T11:21:58.669Z|I-OCEAN7-304-0616641|  25.50   8.560  33.266  31.339 1480.4719 01:27:37.25M