2018-02-09T11:19:01.656Z|I-OCEAN7-304-0616641|  25.45   8.560  32.938  30.997 1480.0469 01:24:40.22M
2018-02-09T11:19:06.718Z|I-OCEAN7-304-0616641|  25.40   8.559  32.879  30.936 1479.9689 01:24:45.29M
2018-02-09T11:19:11.786Z|I-OCEAN7-304-0616641|  25.52   8.559  32.835  30.891 1479.9135 01:24:50.35M
2018-02-09T11:19:16.850Z|I-OCEAN7-304-0616641|  25.41   8.558  32.877  30.936 1479.9636 01:24:55.42M
2018-02-09T11:19:21.914Z|I-OCEAN7-304-0616641|  25.46   8.557  32.934  30.996 1480.0356 01:25:00.48M
2018-02-09T11:19:26.979Z|I-OCEAN7-304-0616641|  25.46   8.557  32.910  30.971 1480.0037 01:25:05.54M
2018-02-09T11:19:32.044Z|I-OCEAN7-304-0616641|  25.46   8.556  32.824  30.881 1479.8911 01:25:10.60M
2018-02-09T11:19:37.109Z|I-OCEAN7-304-0616641|  25.42   8.556  32.824  30.881 1479.8903 01:25:15.67M
2018-02-09T11:19:42.171Z|I-OCEAN7-304-0616641|  25.50   8.556  32.831  30.889 1479.9010 01:25:20.73M
2018-02-09T11:19:47.239Z|I-OCEAN7-304-0616641|  25.50   8.556  32.896  30.957 1479.9844 01:25:25.79M
2018-02-09T11:19:52.305Z|I-OCEAN7-304-0616641|  25.46   8.556  32.896  30.957 1479.9832 01:25:30.86M
2018-02-09T11:19:57.369Z|I-OCEAN7-304-0616641|  25.50   8.556  32.947  31.010 1480.0481 01:25:35.93M