2018-02-08T19:09:04.373Z|I-OCEAN7-304-0616641|  24.07   8.673  33.185  31.156 1480.6447 00:22:17.79M
2018-02-08T19:09:09.440Z|I-OCEAN7-304-0616641|  24.07   8.673  33.184  31.154 1480.6438 00:22:22.85M
2018-02-08T19:09:14.504Z|I-OCEAN7-304-0616641|  24.07   8.673  33.090  31.057 1480.5240 00:22:27.92M
2018-02-08T19:09:19.571Z|I-OCEAN7-304-0616641|  24.07   8.673  33.127  31.095 1480.5721 00:22:33.00M
2018-02-08T19:09:24.636Z|I-OCEAN7-304-0616641|  24.05   8.673  33.188  31.159 1480.6497 00:22:38.07M
2018-02-08T19:09:29.442Z|I-OCEAN7-304-0616641|  24.04   8.673  33.226  31.199 1480.6974 00:22:43.13M
2018-02-08T19:09:34.504Z|I-OCEAN7-304-0616641|  24.05   8.673  33.216  31.188 1480.6842 00:22:47.92M
2018-02-08T19:09:39.570Z|I-OCEAN7-304-0616641|  23.99   8.673  33.215  31.187 1480.6830 00:22:53.00M
2018-02-08T19:09:44.634Z|I-OCEAN7-304-0616641|  24.03   8.674  33.215  31.186 1480.6838 00:22:58.07M
2018-02-08T19:09:49.701Z|I-OCEAN7-304-0616641|  24.02   8.674  33.213  31.184 1480.6826 00:23:03.13M
2018-02-08T19:09:54.764Z|I-OCEAN7-304-0616641|  24.02   8.674  33.215  31.186 1480.6863 00:23:08.20M
2018-02-08T19:09:59.830Z|I-OCEAN7-304-0616641|  24.08   8.675  33.216  31.187 1480.6893 00:23:13.26M