2018-02-08T18:50:01.252Z|I-OCEAN7-304-0616641|  23.96   8.682  33.183  31.146 1480.6643 00:03:14.61M
2018-02-08T18:50:06.317Z|I-OCEAN7-304-0616641|  23.91   8.682  33.231  31.196 1480.7246 00:03:19.68M
2018-02-08T18:50:11.381Z|I-OCEAN7-304-0616641|  23.98   8.681  33.224  31.189 1480.7159 00:03:24.74M
2018-02-08T18:50:16.448Z|I-OCEAN7-304-0616641|  23.90   8.681  33.249  31.216 1480.7458 00:03:29.80M
2018-02-08T18:50:21.510Z|I-OCEAN7-304-0616641|  23.98   8.681  33.214  31.179 1480.7018 00:03:34.87M
2018-02-08T18:50:26.574Z|I-OCEAN7-304-0616641|  23.98   8.681  33.189  31.153 1480.6685 00:03:39.93M
2018-02-08T18:50:31.641Z|I-OCEAN7-304-0616641|  23.95   8.680  33.189  31.153 1480.6672 00:03:45.01M
2018-02-08T18:50:36.706Z|I-OCEAN7-304-0616641|  23.98   8.681  33.188  31.152 1480.6676 00:03:50.08M
2018-02-08T18:50:41.772Z|I-OCEAN7-304-0616641|  23.93   8.681  33.187  31.151 1480.6659 00:03:55.14M
2018-02-08T18:50:46.836Z|I-OCEAN7-304-0616641|  23.92   8.681  33.186  31.150 1480.6648 00:04:00.21M
2018-02-08T18:50:51.902Z|I-OCEAN7-304-0616641|  23.98   8.680  33.186  31.150 1480.6643 00:04:05.27M
2018-02-08T18:50:56.967Z|I-OCEAN7-304-0616641|  23.88   8.680  33.147  31.109 1480.6117 00:04:10.34M