2018-02-08T18:48:00.212Z|I-OCEAN7-304-0616641| 23.91 8.677 33.379 31.354 1480.9017 00:01:13.59M 2018-02-08T18:48:05.276Z|I-OCEAN7-304-0616641| 23.92 8.677 33.379 31.354 1480.9027 00:01:18.63M 2018-02-08T18:48:10.344Z|I-OCEAN7-304-0616641| 24.02 8.677 33.415 31.391 1480.9500 00:01:23.69M 2018-02-08T18:48:15.408Z|I-OCEAN7-304-0616641| 23.91 8.678 33.350 31.323 1480.8654 00:01:28.76M 2018-02-08T18:48:20.473Z|I-OCEAN7-304-0616641| 23.93 8.678 33.323 31.296 1480.8325 00:01:33.82M 2018-02-08T18:48:25.537Z|I-OCEAN7-304-0616641| 23.94 8.678 33.380 31.354 1480.9053 00:01:38.89M 2018-02-08T18:48:30.603Z|I-OCEAN7-304-0616641| 23.94 8.678 33.320 31.291 1480.8303 00:01:43.95M 2018-02-08T18:48:35.408Z|I-OCEAN7-304-0616641| 24.00 8.679 33.298 31.268 1480.8052 00:01:49.04M 2018-02-08T18:48:40.468Z|I-OCEAN7-304-0616641| 24.00 8.679 33.261 31.229 1480.7574 00:01:53.83M 2018-02-08T18:48:45.536Z|I-OCEAN7-304-0616641| 24.00 8.679 33.292 31.261 1480.7976 00:01:58.88M 2018-02-08T18:48:50.602Z|I-OCEAN7-304-0616641| 24.00 8.679 33.264 31.232 1480.7612 00:02:03.95M 2018-02-08T18:48:55.667Z|I-OCEAN7-304-0616641| 23.96 8.680 33.257 31.225 1480.7531 00:02:09.04M