2018-02-08T18:06:01.495Z|I-OCEAN7-304-0616641|  23.80   8.684  33.226  31.189 1480.7236 23:19:14.72M
2018-02-08T18:06:06.561Z|I-OCEAN7-304-0616641|  23.80   8.684  33.217  31.179 1480.7106 23:19:19.79M
2018-02-08T18:06:11.624Z|I-OCEAN7-304-0616641|  23.80   8.684  33.232  31.194 1480.7299 23:19:24.85M
2018-02-08T18:06:16.690Z|I-OCEAN7-304-0616641|  23.78   8.688  33.221  31.180 1480.7262 23:19:29.91M
2018-02-08T18:06:21.754Z|I-OCEAN7-304-0616641|  23.78   8.688  33.204  31.162 1480.7056 23:19:35.00M
2018-02-08T18:06:26.822Z|I-OCEAN7-304-0616641|  23.74   8.688  33.204  31.162 1480.7042 23:19:40.06M
2018-02-08T18:06:31.886Z|I-OCEAN7-304-0616641|  23.80   8.687  33.195  31.153 1480.6913 23:19:45.13M
2018-02-08T18:06:36.950Z|I-OCEAN7-304-0616641|  23.75   8.687  33.180  31.138 1480.6710 23:19:50.19M
2018-02-08T18:06:42.014Z|I-OCEAN7-304-0616641|  23.81   8.687  33.164  31.122 1480.6506 23:19:55.25M
2018-02-08T18:06:47.081Z|I-OCEAN7-304-0616641|  23.80   8.686  33.163  31.121 1480.6477 23:20:00.32M
2018-02-08T18:06:52.142Z|I-OCEAN7-304-0616641|  23.74   8.686  33.161  31.119 1480.6442 23:20:05.38M
2018-02-08T18:06:57.303Z|I-OCEAN7-304-0616641|  23.76   8.686  33.159  31.117 1480.6403 23:20:10.44M