2018-02-08T14:47:02.909Z|I-OCEAN7-304-0616641|  24.40   8.710  33.426  31.373 1481.0575 20:00:15.49M
2018-02-08T14:47:07.976Z|I-OCEAN7-304-0616641|  24.41   8.710  33.464  31.413 1481.1067 20:00:20.56M
2018-02-08T14:47:13.041Z|I-OCEAN7-304-0616641|  24.40   8.710  33.498  31.448 1481.1499 20:00:25.62M
2018-02-08T14:47:18.104Z|I-OCEAN7-304-0616641|  24.39   8.710  33.467  31.416 1481.1100 20:00:30.69M
2018-02-08T14:47:23.173Z|I-OCEAN7-304-0616641|  24.39   8.710  33.456  31.405 1481.0970 20:00:35.75M
2018-02-08T14:47:28.235Z|I-OCEAN7-304-0616641|  24.44   8.710  33.482  31.431 1481.1306 20:00:40.82M
2018-02-08T14:47:33.300Z|I-OCEAN7-304-0616641|  24.44   8.709  33.490  31.440 1481.1379 20:00:45.88M
2018-02-08T14:47:38.365Z|I-OCEAN7-304-0616641|  24.44   8.709  33.491  31.442 1481.1377 20:00:50.94M
2018-02-08T14:47:43.428Z|I-OCEAN7-304-0616641|  24.44   8.708  33.531  31.484 1481.1881 20:00:56.03M
2018-02-08T14:47:48.494Z|I-OCEAN7-304-0616641|  24.44   8.709  33.489  31.440 1481.1344 20:01:01.09M
2018-02-08T14:47:53.559Z|I-OCEAN7-304-0616641|  24.42   8.709  33.522  31.474 1481.1771 20:01:06.15M
2018-02-08T14:47:58.624Z|I-OCEAN7-304-0616641|  24.42   8.709  33.472  31.422 1481.1140 20:01:11.22M