2018-02-08T14:40:03.563Z|I-OCEAN7-304-0616641|  24.50   8.710  33.452  31.400 1481.0909 19:53:16.13M
2018-02-08T14:40:08.628Z|I-OCEAN7-304-0616641|  24.49   8.711  33.450  31.398 1481.0927 19:53:21.19M
2018-02-08T14:40:13.694Z|I-OCEAN7-304-0616641|  24.49   8.711  33.407  31.353 1481.0382 19:53:26.26M
2018-02-08T14:40:18.758Z|I-OCEAN7-304-0616641|  24.49   8.712  33.442  31.388 1481.0836 19:53:31.32M
2018-02-08T14:40:23.824Z|I-OCEAN7-304-0616641|  24.49   8.712  33.400  31.345 1481.0300 19:53:36.39M
2018-02-08T14:40:28.885Z|I-OCEAN7-304-0616641|  24.48   8.711  33.442  31.389 1481.0826 19:53:41.45M
2018-02-08T14:40:33.693Z|I-OCEAN7-304-0616641|  24.48   8.711  33.434  31.380 1481.0710 19:53:46.51M
2018-02-08T14:40:38.758Z|I-OCEAN7-304-0616641|  24.48   8.711  33.490  31.440 1481.1431 19:53:51.32M
2018-02-08T14:40:43.563Z|I-OCEAN7-304-0616641|  24.47   8.711  33.550  31.502 1481.2186 19:53:56.39M
2018-02-08T14:40:48.627Z|I-OCEAN7-304-0616641|  24.51   8.710  33.572  31.525 1481.2465 19:54:01.20M
2018-02-08T14:40:53.692Z|I-OCEAN7-304-0616641|  24.44   8.710  33.572  31.525 1481.2446 19:54:06.26M
2018-02-08T14:40:58.757Z|I-OCEAN7-304-0616641|  24.49   8.710  33.481  31.431 1481.1282 19:54:11.32M