2018-02-08T14:10:03.509Z|I-OCEAN7-304-0616641|  24.72   8.707  33.376  31.323 1480.9908 19:23:16.03M
2018-02-08T14:10:08.574Z|I-OCEAN7-304-0616641|  24.71   8.708  33.400  31.348 1481.0217 19:23:21.10M
2018-02-08T14:10:13.638Z|I-OCEAN7-304-0616641|  24.68   8.708  33.341  31.286 1480.9464 19:23:26.16M
2018-02-08T14:10:18.703Z|I-OCEAN7-304-0616641|  24.74   8.708  33.348  31.294 1480.9579 19:23:31.23M
2018-02-08T14:10:23.767Z|I-OCEAN7-304-0616641|  24.72   8.708  33.332  31.277 1480.9374 19:23:36.29M
2018-02-08T14:10:28.834Z|I-OCEAN7-304-0616641|  24.72   8.709  33.373  31.319 1480.9905 19:23:41.35M
2018-02-08T14:10:33.898Z|I-OCEAN7-304-0616641|  24.71   8.709  33.451  31.401 1481.0909 19:23:46.42M
2018-02-08T14:10:38.963Z|I-OCEAN7-304-0616641|  24.71   8.708  33.408  31.356 1481.0345 19:23:51.48M
2018-02-08T14:10:44.029Z|I-OCEAN7-304-0616641|  24.62   8.708  33.380  31.327 1480.9955 19:23:56.54M
2018-02-08T14:10:49.094Z|I-OCEAN7-304-0616641|  24.64   8.708  33.348  31.295 1480.9557 19:24:01.61M
2018-02-08T14:10:54.158Z|I-OCEAN7-304-0616641|  24.64   8.708  33.326  31.271 1480.9268 19:24:06.67M
2018-02-08T14:10:59.222Z|I-OCEAN7-304-0616641|  24.64   8.708  33.370  31.318 1480.9840 19:24:11.74M