2018-02-08T13:50:01.126Z|I-OCEAN7-304-0616641|  24.78   8.706  33.321  31.268 1480.9175 19:03:13.87M
2018-02-08T13:50:06.189Z|I-OCEAN7-304-0616641|  24.80   8.706  33.317  31.263 1480.9117 19:03:18.68M
2018-02-08T13:50:11.261Z|I-OCEAN7-304-0616641|  24.80   8.706  33.315  31.262 1480.9108 19:03:23.74M
2018-02-08T13:50:16.323Z|I-OCEAN7-304-0616641|  24.77   8.706  33.243  31.186 1480.8175 19:03:28.81M
2018-02-08T13:50:21.387Z|I-OCEAN7-304-0616641|  24.84   8.707  33.268  31.212 1480.8542 19:03:33.88M
2018-02-08T13:50:26.453Z|I-OCEAN7-304-0616641|  24.84   8.707  33.304  31.249 1480.9001 19:03:38.94M
2018-02-08T13:50:31.520Z|I-OCEAN7-304-0616641|  24.84   8.705  33.283  31.229 1480.8695 19:03:44.02M
2018-02-08T13:50:36.585Z|I-OCEAN7-304-0616641|  24.80   8.705  33.344  31.292 1480.9454 19:03:49.09M
2018-02-08T13:50:41.647Z|I-OCEAN7-304-0616641|  24.85   8.705  33.370  31.320 1480.9791 19:03:54.15M
2018-02-08T13:50:46.711Z|I-OCEAN7-304-0616641|  24.77   8.704  33.413  31.365 1481.0321 19:03:59.21M
2018-02-08T13:50:51.778Z|I-OCEAN7-304-0616641|  24.77   8.704  33.403  31.354 1481.0179 19:04:04.28M
2018-02-08T13:50:56.843Z|I-OCEAN7-304-0616641|  24.77   8.704  33.424  31.377 1481.0449 19:04:09.34M