2018-02-08T12:52:04.942Z|I-OCEAN7-304-0616641| 25.23 8.700 33.246 31.195 1480.8125 18:05:17.35M 2018-02-08T12:52:10.008Z|I-OCEAN7-304-0616641| 25.23 8.700 33.191 31.138 1480.7434 18:05:22.40M 2018-02-08T12:52:15.074Z|I-OCEAN7-304-0616641| 25.23 8.700 33.251 31.201 1480.8196 18:05:27.47M 2018-02-08T12:52:20.137Z|I-OCEAN7-304-0616641| 25.21 8.699 33.177 31.123 1480.7228 18:05:32.53M 2018-02-08T12:52:25.203Z|I-OCEAN7-304-0616641| 25.21 8.699 33.216 31.164 1480.7720 18:05:37.59M 2018-02-08T12:52:30.266Z|I-OCEAN7-304-0616641| 25.24 8.699 33.191 31.138 1480.7406 18:05:42.66M 2018-02-08T12:52:35.331Z|I-OCEAN7-304-0616641| 25.22 8.699 33.197 31.145 1480.7472 18:05:47.72M 2018-02-08T12:52:40.397Z|I-OCEAN7-304-0616641| 25.16 8.698 33.197 31.145 1480.7461 18:05:52.78M 2018-02-08T12:52:45.462Z|I-OCEAN7-304-0616641| 25.20 8.698 33.151 31.097 1480.6870 18:05:57.85M 2018-02-08T12:52:50.529Z|I-OCEAN7-304-0616641| 25.22 8.698 33.212 31.161 1480.7638 18:06:02.91M 2018-02-08T12:52:55.594Z|I-OCEAN7-304-0616641| 25.16 8.698 33.249 31.200 1480.8099 18:06:08.00M