2018-02-08T10:59:04.711Z|I-OCEAN7-304-0616641|  25.67   8.669  33.172  31.146 1480.6428 16:12:16.82M
2018-02-08T10:59:09.780Z|I-OCEAN7-304-0616641|  25.66   8.668  33.173  31.146 1480.6418 16:12:21.88M
2018-02-08T10:59:14.844Z|I-OCEAN7-304-0616641|  25.69   8.668  33.234  31.211 1480.7194 16:12:26.95M
2018-02-08T10:59:19.910Z|I-OCEAN7-304-0616641|  25.67   8.667  33.289  31.268 1480.7886 16:12:32.04M
2018-02-08T10:59:24.971Z|I-OCEAN7-304-0616641|  25.64   8.667  33.256  31.234 1480.7452 16:12:37.10M
2018-02-08T10:59:30.040Z|I-OCEAN7-304-0616641|  25.64   8.667  33.249  31.226 1480.7361 16:12:42.16M
2018-02-08T10:59:35.103Z|I-OCEAN7-304-0616641|  25.69   8.667  33.202  31.178 1480.6775 16:12:47.23M
2018-02-08T10:59:40.168Z|I-OCEAN7-304-0616641|  25.62   8.668  33.225  31.201 1480.7062 16:12:52.29M
2018-02-08T10:59:45.233Z|I-OCEAN7-304-0616641|  25.62   8.668  33.216  31.192 1480.6974 16:12:57.35M
2018-02-08T10:59:50.298Z|I-OCEAN7-304-0616641|  25.65   8.668  33.216  31.191 1480.6981 16:13:02.42M
2018-02-08T10:59:55.360Z|I-OCEAN7-304-0616641|  25.69   8.668  33.217  31.192 1480.6986 16:13:07.48M