2018-02-08T10:56:02.372Z|I-OCEAN7-304-0616641|  25.73   8.674  33.285  31.258 1480.8009 16:09:14.48M
2018-02-08T10:56:07.439Z|I-OCEAN7-304-0616641|  25.73   8.674  33.283  31.256 1480.7982 16:09:19.54M
2018-02-08T10:56:12.504Z|I-OCEAN7-304-0616641|  25.69   8.674  33.288  31.261 1480.8038 16:09:24.61M
2018-02-08T10:56:17.570Z|I-OCEAN7-304-0616641|  25.66   8.673  33.288  31.262 1480.8032 16:09:29.67M
2018-02-08T10:56:22.633Z|I-OCEAN7-304-0616641|  25.70   8.673  33.302  31.277 1480.8204 16:09:34.74M
2018-02-08T10:56:27.697Z|I-OCEAN7-304-0616641|  25.70   8.673  33.284  31.258 1480.7972 16:09:39.80M
2018-02-08T10:56:32.760Z|I-OCEAN7-304-0616641|  25.67   8.673  33.284  31.258 1480.7969 16:09:44.86M
2018-02-08T10:56:37.827Z|I-OCEAN7-304-0616641|  25.67   8.673  33.284  31.258 1480.7970 16:09:49.93M
2018-02-08T10:56:42.894Z|I-OCEAN7-304-0616641|  25.68   8.673  33.275  31.249 1480.7856 16:09:55.01M
2018-02-08T10:56:47.957Z|I-OCEAN7-304-0616641|  25.63   8.673  33.277  31.251 1480.7869 16:10:00.08M
2018-02-08T10:56:53.025Z|I-OCEAN7-304-0616641|  25.63   8.672  33.248  31.221 1480.7482 16:10:05.14M
2018-02-08T10:56:58.089Z|I-OCEAN7-304-0616641|  25.61   8.672  33.257  31.231 1480.7590 16:10:10.21M