2018-02-08T10:50:02.762Z|I-OCEAN7-304-0616641|  25.60   8.673  33.275  31.249 1480.7830 16:03:14.84M
2018-02-08T10:50:07.826Z|I-OCEAN7-304-0616641|  25.66   8.673  33.261  31.234 1480.7677 16:03:19.91M
2018-02-08T10:50:12.893Z|I-OCEAN7-304-0616641|  25.65   8.673  33.308  31.283 1480.8267 16:03:24.97M
2018-02-08T10:50:17.956Z|I-OCEAN7-304-0616641|  25.62   8.673  33.285  31.259 1480.7965 16:03:30.06M
2018-02-08T10:50:23.019Z|I-OCEAN7-304-0616641|  25.67   8.672  33.292  31.267 1480.8066 16:03:35.12M
2018-02-08T10:50:28.087Z|I-OCEAN7-304-0616641|  25.66   8.672  33.293  31.269 1480.8068 16:03:40.18M
2018-02-08T10:50:33.153Z|I-OCEAN7-304-0616641|  25.57   8.672  33.294  31.269 1480.8060 16:03:45.25M
2018-02-08T10:50:38.214Z|I-OCEAN7-304-0616641|  25.65   8.672  33.289  31.264 1480.8010 16:03:50.31M
2018-02-08T10:50:43.279Z|I-OCEAN7-304-0616641|  25.67   8.672  33.289  31.263 1480.8009 16:03:55.37M
2018-02-08T10:50:48.346Z|I-OCEAN7-304-0616641|  25.62   8.672  33.237  31.210 1480.7334 16:04:00.44M
2018-02-08T10:50:53.410Z|I-OCEAN7-304-0616641|  25.63   8.672  33.237  31.210 1480.7336 16:04:05.50M
2018-02-08T10:50:58.477Z|I-OCEAN7-304-0616641|  25.63   8.672  33.218  31.191 1480.7090 16:04:10.56M