2018-02-08T10:39:00.811Z|I-OCEAN7-304-0616641|  25.58   8.668  33.810  31.811 1481.4562 15:52:12.86M
2018-02-08T10:39:05.876Z|I-OCEAN7-304-0616641|  25.60   8.667  33.770  31.769 1481.4034 15:52:17.92M
2018-02-08T10:39:10.940Z|I-OCEAN7-304-0616641|  25.60   8.667  33.737  31.735 1481.3615 15:52:23.01M
2018-02-08T10:39:16.006Z|I-OCEAN7-304-0616641|  25.60   8.667  33.737  31.735 1481.3611 15:52:28.07M
2018-02-08T10:39:21.070Z|I-OCEAN7-304-0616641|  25.61   8.667  33.645  31.640 1481.2435 15:52:33.13M
2018-02-08T10:39:26.138Z|I-OCEAN7-304-0616641|  25.61   8.667  33.605  31.598 1481.1915 15:52:38.20M
2018-02-08T10:39:31.200Z|I-OCEAN7-304-0616641|  25.59   8.667  33.536  31.526 1481.1033 15:52:43.26M
2018-02-08T10:39:36.265Z|I-OCEAN7-304-0616641|  25.59   8.667  33.527  31.516 1481.0914 15:52:48.33M
2018-02-08T10:39:41.329Z|I-OCEAN7-304-0616641|  25.61   8.665  33.526  31.518 1481.0840 15:52:53.39M
2018-02-08T10:39:46.395Z|I-OCEAN7-304-0616641|  25.59   8.664  33.495  31.486 1481.0419 15:52:58.45M
2018-02-08T10:39:51.462Z|I-OCEAN7-304-0616641|  25.57   8.663  33.488  31.479 1481.0316 15:53:03.52M
2018-02-08T10:39:56.525Z|I-OCEAN7-304-0616641|  25.66   8.663  33.471  31.461 1481.0114 15:53:08.58M