2018-02-08T10:35:03.016Z|I-OCEAN7-304-0616641|  25.57   8.674  32.594  30.540 1479.9182 15:48:15.07M
2018-02-08T10:35:08.082Z|I-OCEAN7-304-0616641|  25.58   8.674  32.557  30.501 1479.8702 15:48:20.13M
2018-02-08T10:35:13.145Z|I-OCEAN7-304-0616641|  25.58   8.675  32.557  30.500 1479.8715 15:48:25.20M
2018-02-08T10:35:18.213Z|I-OCEAN7-304-0616641|  25.58   8.675  32.557  30.500 1479.8715 15:48:30.26M
2018-02-08T10:35:23.276Z|I-OCEAN7-304-0616641|  25.60   8.675  32.603  30.548 1479.9309 15:48:35.33M
2018-02-08T10:35:28.344Z|I-OCEAN7-304-0616641|  25.62   8.675  32.603  30.548 1479.9316 15:48:40.39M
2018-02-08T10:35:33.406Z|I-OCEAN7-304-0616641|  25.62   8.675  32.559  30.502 1479.8757 15:48:45.45M
2018-02-08T10:35:38.471Z|I-OCEAN7-304-0616641|  25.62   8.675  32.567  30.511 1479.8865 15:48:50.51M
2018-02-08T10:35:43.275Z|I-OCEAN7-304-0616641|  25.61   8.676  32.607  30.552 1479.9379 15:48:55.58M
2018-02-08T10:35:48.341Z|I-OCEAN7-304-0616641|  25.61   8.676  32.607  30.552 1479.9381 15:49:00.39M
2018-02-08T10:35:53.454Z|I-OCEAN7-304-0616641|  25.61   8.676  32.537  30.479 1479.8494 15:49:05.45M
2018-02-08T10:35:58.473Z|I-OCEAN7-304-0616641|  25.61   8.676  32.568  30.511 1479.8894 15:49:10.56M