2018-02-08T10:11:02.098Z|I-OCEAN7-304-0616641|  25.53   8.675  33.268  31.240 1480.7805 15:24:14.08M
2018-02-08T10:11:07.164Z|I-OCEAN7-304-0616641|  25.53   8.676  33.300  31.272 1480.8219 15:24:19.14M
2018-02-08T10:11:12.228Z|I-OCEAN7-304-0616641|  25.53   8.676  33.197  31.164 1480.6904 15:24:24.21M
2018-02-08T10:11:17.293Z|I-OCEAN7-304-0616641|  25.51   8.676  33.204  31.172 1480.7003 15:24:29.27M
2018-02-08T10:11:22.361Z|I-OCEAN7-304-0616641|  25.51   8.677  33.205  31.172 1480.7032 15:24:34.33M
2018-02-08T10:11:27.423Z|I-OCEAN7-304-0616641|  25.56   8.676  33.238  31.207 1480.7432 15:24:39.40M
2018-02-08T10:11:32.490Z|I-OCEAN7-304-0616641|  25.56   8.675  33.228  31.198 1480.7295 15:24:44.46M
2018-02-08T10:11:37.555Z|I-OCEAN7-304-0616641|  25.54   8.675  33.276  31.248 1480.7897 15:24:49.53M
2018-02-08T10:11:42.617Z|I-OCEAN7-304-0616641|  25.53   8.675  33.236  31.207 1480.7380 15:24:54.59M
2018-02-08T10:11:47.682Z|I-OCEAN7-304-0616641|  25.53   8.674  33.236  31.207 1480.7373 15:24:59.65M
2018-02-08T10:11:52.794Z|I-OCEAN7-304-0616641|  25.53   8.674  33.236  31.207 1480.7363 15:25:04.72M
2018-02-08T10:11:57.553Z|I-OCEAN7-304-0616641|  25.53   8.674  33.243  31.214 1480.7445 15:25:09.83M