2018-02-08T09:27:02.330Z|I-OCEAN7-304-0616641|  25.38   8.663  33.215  31.195 1480.6771 14:40:14.19M
2018-02-08T09:27:07.136Z|I-OCEAN7-304-0616641|  25.25   8.664  33.099  31.073 1480.5293 14:40:19.25M
2018-02-08T09:27:12.200Z|I-OCEAN7-304-0616641|  25.32   8.664  33.167  31.144 1480.6182 14:40:24.06M
2018-02-08T09:27:17.265Z|I-OCEAN7-304-0616641|  25.32   8.664  33.177  31.154 1480.6296 14:40:29.13M
2018-02-08T09:27:22.330Z|I-OCEAN7-304-0616641|  25.32   8.664  33.231  31.211 1480.6985 14:40:34.19M
2018-02-08T09:27:27.396Z|I-OCEAN7-304-0616641|  25.32   8.664  33.326  31.310 1480.8210 14:40:39.25M
2018-02-08T09:27:32.462Z|I-OCEAN7-304-0616641|  25.33   8.664  33.288  31.271 1480.7729 14:40:44.32M
2018-02-08T09:27:37.525Z|I-OCEAN7-304-0616641|  25.33   8.664  33.298  31.281 1480.7859 14:40:49.38M
2018-02-08T09:27:42.592Z|I-OCEAN7-304-0616641|  25.33   8.664  33.244  31.224 1480.7174 14:40:54.45M
2018-02-08T09:27:47.658Z|I-OCEAN7-304-0616641|  25.28   8.664  33.145  31.121 1480.5901 14:40:59.51M
2018-02-08T09:27:52.721Z|I-OCEAN7-304-0616641|  25.33   8.660  33.200  31.182 1480.6497 14:41:04.58M
2018-02-08T09:27:57.786Z|I-OCEAN7-304-0616641|  25.31   8.660  33.245  31.230 1480.7068 14:41:09.64M