2018-02-08T09:23:04.533Z|I-OCEAN7-304-0616641|  25.26   8.660  33.271  31.256 1480.7401 14:36:16.38M
2018-02-08T09:23:09.602Z|I-OCEAN7-304-0616641|  25.26   8.660  33.183  31.164 1480.6266 14:36:21.44M
2018-02-08T09:23:14.664Z|I-OCEAN7-304-0616641|  25.29   8.660  33.284  31.270 1480.7572 14:36:26.51M
2018-02-08T09:23:19.731Z|I-OCEAN7-304-0616641|  25.29   8.660  33.255  31.239 1480.7194 14:36:31.57M
2018-02-08T09:23:24.795Z|I-OCEAN7-304-0616641|  25.29   8.660  33.184  31.165 1480.6282 14:36:36.64M
2018-02-08T09:23:29.862Z|I-OCEAN7-304-0616641|  25.30   8.660  33.220  31.202 1480.6738 14:36:41.70M
2018-02-08T09:23:34.926Z|I-OCEAN7-304-0616641|  25.25   8.660  33.164  31.145 1480.6021 14:36:46.77M
2018-02-08T09:23:39.991Z|I-OCEAN7-304-0616641|  25.25   8.660  33.230  31.213 1480.6858 14:36:51.83M
2018-02-08T09:23:45.055Z|I-OCEAN7-304-0616641|  25.33   8.659  33.205  31.188 1480.6542 14:36:56.89M
2018-02-08T09:23:50.121Z|I-OCEAN7-304-0616641|  25.28   8.659  33.241  31.225 1480.6985 14:37:01.96M
2018-02-08T09:23:55.184Z|I-OCEAN7-304-0616641|  25.27   8.659  33.283  31.270 1480.7524 14:37:07.04M