2018-02-08T09:08:03.494Z|I-OCEAN7-304-0616641|  25.24   8.663  33.218  31.198 1480.6781 14:21:15.29M
2018-02-08T09:08:08.561Z|I-OCEAN7-304-0616641|  25.29   8.663  33.207  31.188 1480.6653 14:21:20.35M
2018-02-08T09:08:13.623Z|I-OCEAN7-304-0616641|  25.22   8.662  33.206  31.187 1480.6621 14:21:25.42M
2018-02-08T09:08:18.692Z|I-OCEAN7-304-0616641|  25.24   8.662  33.205  31.185 1480.6595 14:21:30.48M
2018-02-08T09:08:23.494Z|I-OCEAN7-304-0616641|  25.19   8.662  33.157  31.136 1480.5977 14:21:35.55M
2018-02-08T09:08:28.557Z|I-OCEAN7-304-0616641|  25.24   8.662  33.217  31.198 1480.6750 14:21:40.36M
2018-02-08T09:08:33.625Z|I-OCEAN7-304-0616641|  25.24   8.662  33.217  31.198 1480.6738 14:21:45.42M
2018-02-08T09:08:38.689Z|I-OCEAN7-304-0616641|  25.27   8.662  33.221  31.203 1480.6801 14:21:50.48M
2018-02-08T09:08:43.753Z|I-OCEAN7-304-0616641|  25.17   8.662  33.218  31.200 1480.6744 14:21:55.55M
2018-02-08T09:08:48.819Z|I-OCEAN7-304-0616641|  25.21   8.662  33.217  31.199 1480.6742 14:22:00.61M
2018-02-08T09:08:53.884Z|I-OCEAN7-304-0616641|  25.17   8.662  33.164  31.143 1480.6052 14:22:05.67M
2018-02-08T09:08:58.950Z|I-OCEAN7-304-0616641|  25.17   8.662  33.199  31.180 1480.6501 14:22:10.74M