2018-02-08T09:01:04.145Z|I-OCEAN7-304-0616641|  25.16   8.665  33.233  31.212 1480.7020 14:14:15.90M
2018-02-08T09:01:08.951Z|I-OCEAN7-304-0616641|  25.17   8.665  33.232  31.211 1480.7003 14:14:20.97M
2018-02-08T09:01:14.015Z|I-OCEAN7-304-0616641|  25.17   8.665  33.172  31.148 1480.6248 14:14:25.78M
2018-02-08T09:01:19.081Z|I-OCEAN7-304-0616641|  25.16   8.664  33.172  31.150 1480.6210 14:14:30.84M
2018-02-08T09:01:24.143Z|I-OCEAN7-304-0616641|  25.17   8.663  33.209  31.188 1480.6678 14:14:35.91M
2018-02-08T09:01:29.209Z|I-OCEAN7-304-0616641|  25.14   8.663  33.209  31.189 1480.6652 14:14:40.97M
2018-02-08T09:01:34.275Z|I-OCEAN7-304-0616641|  25.14   8.662  33.209  31.189 1480.6641 14:14:46.05M
2018-02-08T09:01:39.339Z|I-OCEAN7-304-0616641|  25.14   8.662  33.177  31.156 1480.6229 14:14:51.12M
2018-02-08T09:01:44.404Z|I-OCEAN7-304-0616641|  25.09   8.662  33.176  31.155 1480.6207 14:14:56.18M
2018-02-08T09:01:49.470Z|I-OCEAN7-304-0616641|  25.15   8.662  33.161  31.140 1480.6017 14:15:01.25M
2018-02-08T09:01:54.536Z|I-OCEAN7-304-0616641|  25.15   8.661  33.251  31.234 1480.7155 14:15:06.31M
2018-02-08T09:01:59.598Z|I-OCEAN7-304-0616641|  25.08   8.661  33.243  31.226 1480.7043 14:15:11.37M